Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 13:13:493712 080,003213 060,003113 278,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:13:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:10:483712 080,003213 060,003113 290,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:10:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:04:483712 080,003213 060,003113 300,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:04:481911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:463712 080,003213 060,003113 304,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:461911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:023712 080,003213 060,003113 308,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:01:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:00:173712 080,003213 060,003113 310,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 13:00:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:55:483712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:55:461911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:55:023712 080,003213 060,003113 318,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:55:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:54:173712 080,003213 060,003113 316,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:54:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:45:183712 080,003213 060,003113 324,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:45:181911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:42:173712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:42:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:37:043712 080,003213 060,003113 324,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:37:031911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:32:323712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:32:321911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:31:463712 080,003213 060,003113 322,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:31:461911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:31:023712 080,003213 060,003113 324,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:31:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:27:163712 080,003213 060,003113 352,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:27:161911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:17:323712 080,003213 060,003113 326,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:17:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:16:473712 080,003213 060,003113 330,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:16:471911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:14:323712 080,003213 060,003113 328,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:14:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:12:173712 080,003213 060,003113 326,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:12:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:11:323712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:11:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:10:023712 080,003213 060,003113 324,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:10:021911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:09:173712 080,003213 060,003113 326,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:09:171911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:08:313712 080,003213 060,003113 328,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:08:311911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:07:013712 080,003213 060,003113 320,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 12:07:011911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000